First Industrial Realty - Részvényárfolyam

Részvényárfolyam
47.85
Napi Változás
-0.27 -0.56%
Havi
-7.66%
Évi
-11.93%
Q2 Előrejelzés
44.83
Ár Chg Nap Év Dátum
Agree Realty 59.71 0.22 0.36% -11.42% 2024-05-10
Aimco 8.14 -0.06 -0.73% -4.74% 2024-05-10
Alexandria Real Estate Equities 121.65 0.96 0.80% 1.03% 2024-05-10
AvalonBay Communities 196.64 -0.65 -0.33% 9.03% 2024-05-10
Brixmor Property 22.37 0.07 0.29% 8.04% 2024-05-10
Boston Properties 61.46 -0.07 -0.11% 24.34% 2024-05-10
Camden Property 106.67 -0.26 -0.24% -3.81% 2024-05-10
CubeSmart 42.64 0.18 0.41% -7.70% 2024-05-10
Douglas Emmett 14.15 -0.03 -0.18% 23.00% 2024-05-10
Digital Realty 143.42 -0.15 -0.10% 46.69% 2024-05-10
Healthpeak Properties Inc 19.50 0.05 0.26% 35.51% 2024-05-10
EastGroup Properties 163.81 -1.30 -0.79% -4.68% 2024-05-10
EPR Properties 41.51 0.05 0.12% -1.38% 2024-05-10
Equity Residential 66.95 -0.18 -0.27% 6.42% 2024-05-10
Essex Property 258.47 -1.30 -0.50% 19.12% 2024-05-10
Extra Space Storage 146.07 -0.08 -0.05% -4.26% 2024-05-10
First Industrial Realty 47.85 -0.27 -0.56% -11.93% 2024-05-10
Federal Realty Investment 102.24 -0.32 -0.31% 12.53% 2024-05-10
Kimco Realty 19.03 -0.02 -0.08% 5.69% 2024-05-10
Kilroy Realty 34.18 -0.27 -0.78% 19.93% 2024-05-10
Lexington Realty 8.79 0.01 0.11% -11.03% 2024-05-10
Mid-America Apartment Communities 135.73 -0.56 -0.41% -11.36% 2024-05-10
Macerich 15.35 -0.14 -0.90% 58.08% 2024-05-10
Medical Properties 4.83 0.14 3.01% -42.69% 2024-05-10
Realty Income 54.85 0.22 0.40% -11.25% 2024-05-10
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
ProLogis 107.55 -0.79 -0.73% -16.03% 2024-05-10
Public Storage 275.38 -0.26 -0.09% -6.65% 2024-05-10
Rexford Industrial Realty 45.25 -0.05 -0.11% -20.84% 2024-05-10
Tanger Factory Outlet Centers 27.88 0.11 0.39% 45.27% 2024-05-10
Simon Property 148.91 -0.31 -0.20% 40.15% 2024-05-10
STAG Industrial 35.54 -0.09 -0.25% 0.17% 2024-05-10
Terreno Realty 54.88 -0.13 -0.24% -12.35% 2024-05-10
UDR 39.07 -0.01 -0.03% -5.51% 2024-05-10
Ventas 47.74 0.16 0.33% 2.23% 2024-05-10
Welltower 99.16 -0.06 -0.06% 24.92% 2024-05-10

Ár Nap Év Dátum
US2000 2067 -4.20 -0.20% 18.49% 2024-05-10
US400 3004 7.43 0.25% 22.65% 2024-05-10